TJX TJX Companies Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 125.39 125.35 -0.04 0.0% 123.99
High 125.63 126.11 0.48 0.4% 126.11
Low 124.31 124.77 0.46 0.4% 122.26
Close 125.31 125.86 0.55 0.4% 125.86
Range 1.32 1.34 0.02 1.5% 3.85
ATR 1.97 1.92 -0.04 -2.3% 0.00
Volume 4,790,500 2,986,600 -1,803,900 -37.7% 19,130,452
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 129.60 129.07 126.60
R3 128.26 127.73 126.23
R2 126.92 126.92 126.11
R1 126.39 126.39 125.98 126.66
PP 125.58 125.58 125.58 125.71
S1 125.05 125.05 125.74 125.32
S2 124.24 124.24 125.61
S3 122.90 123.71 125.49
S4 121.56 122.37 125.12
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 136.29 134.93 127.98
R3 132.44 131.08 126.92
R2 128.59 128.59 126.57
R1 127.23 127.23 126.21 127.91
PP 124.74 124.74 124.74 125.09
S1 123.38 123.38 125.51 124.06
S2 120.89 120.89 125.15
S3 117.04 119.53 124.80
S4 113.19 115.68 123.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.11 121.64 4.47 3.6% 1.81 1.4% 94% True False 4,313,583
10 126.11 119.90 6.21 4.9% 1.91 1.5% 96% True False 5,000,148
20 128.79 119.90 8.89 7.1% 1.75 1.4% 67% False False 4,744,409
40 135.85 119.90 15.95 12.7% 1.89 1.5% 37% False False 5,327,557
60 135.85 118.59 17.26 13.7% 2.29 1.8% 42% False False 5,362,310
80 135.85 112.10 23.75 18.9% 2.41 1.9% 58% False False 5,411,500
100 135.85 112.10 23.75 18.9% 2.36 1.9% 58% False False 5,291,637
120 135.85 112.10 23.75 18.9% 2.27 1.8% 58% False False 5,070,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 131.81
2.618 129.62
1.618 128.28
1.000 127.45
0.618 126.94
HIGH 126.11
0.618 125.60
0.500 125.44
0.382 125.28
LOW 124.77
0.618 123.94
1.000 123.43
1.618 122.60
2.618 121.26
4.250 119.08
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 125.72 125.45
PP 125.58 125.04
S1 125.44 124.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.