TTWO Take-Two Interactive Software (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 239.93 240.16 0.23 0.1% 242.68
High 242.28 240.80 -1.49 -0.6% 244.50
Low 238.82 237.01 -1.81 -0.8% 237.01
Close 239.51 239.87 0.36 0.2% 239.87
Range 3.46 3.79 0.33 9.4% 7.49
ATR 5.17 5.07 -0.10 -1.9% 0.00
Volume 1,640,700 167,271 -1,473,429 -89.8% 6,977,237
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 250.58 249.01 241.95
R3 246.80 245.23 240.91
R2 243.01 243.01 240.56
R1 241.44 241.44 240.22 240.33
PP 239.23 239.23 239.23 238.67
S1 237.66 237.66 239.52 236.55
S2 235.44 235.44 239.18
S3 231.66 233.87 238.83
S4 227.87 230.09 237.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 262.93 258.89 243.99
R3 255.44 251.40 241.93
R2 247.95 247.95 241.24
R1 243.91 243.91 240.56 242.19
PP 240.46 240.46 240.46 239.60
S1 236.42 236.42 239.18 234.70
S2 232.97 232.97 238.50
S3 225.48 228.93 237.81
S4 217.99 221.44 235.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.50 237.01 7.49 3.1% 4.65 1.9% 38% False True 2,310,807
10 245.08 235.55 9.53 4.0% 4.72 2.0% 45% False False 2,185,873
20 245.08 228.83 16.24 6.8% 4.73 2.0% 68% False False 1,994,676
40 245.08 219.41 25.67 10.7% 5.11 2.1% 80% False False 2,248,348
60 245.08 193.11 51.97 21.7% 5.93 2.5% 90% False False 2,186,684
80 245.08 188.56 56.52 23.6% 6.06 2.5% 91% False False 2,104,977
100 245.08 188.56 56.52 23.6% 6.04 2.5% 91% False False 2,026,651
120 245.08 177.35 67.73 28.2% 5.78 2.4% 92% False False 1,967,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 256.88
2.618 250.70
1.618 246.92
1.000 244.58
0.618 243.13
HIGH 240.80
0.618 239.35
0.500 238.90
0.382 238.46
LOW 237.01
0.618 234.67
1.000 233.23
1.618 230.89
2.618 227.10
4.250 220.92
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 239.55 240.46
PP 239.23 240.26
S1 238.90 240.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.