WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 210.63 214.08 3.45 1.6% 207.78
High 213.94 215.83 1.89 0.9% 215.83
Low 209.85 214.08 4.23 2.0% 206.93
Close 213.88 214.37 0.49 0.2% 214.37
Range 4.09 1.75 -2.35 -57.3% 8.90
ATR 3.52 3.41 -0.11 -3.2% 0.00
Volume 1,244,500 576,900 -667,600 -53.6% 4,197,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 219.99 218.93 215.33
R3 218.25 217.18 214.85
R2 216.50 216.50 214.69
R1 215.44 215.44 214.53 215.97
PP 214.76 214.76 214.76 215.03
S1 213.69 213.69 214.21 214.23
S2 213.01 213.01 214.05
S3 211.27 211.95 213.89
S4 209.52 210.20 213.41
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 239.06 235.61 219.26
R3 230.17 226.72 216.82
R2 221.27 221.27 216.00
R1 217.82 217.82 215.19 219.55
PP 212.38 212.38 212.38 213.24
S1 208.93 208.93 213.55 210.65
S2 203.48 203.48 212.74
S3 194.59 200.03 211.92
S4 185.69 191.14 209.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.83 205.62 10.21 4.8% 2.99 1.4% 86% True False 1,073,940
10 215.83 197.85 17.98 8.4% 3.41 1.6% 92% True False 1,105,366
20 215.83 197.85 17.98 8.4% 2.96 1.4% 92% True False 889,847
40 215.83 188.31 27.52 12.8% 3.06 1.4% 95% True False 837,816
60 215.83 157.19 58.64 27.4% 4.01 1.9% 98% True False 884,548
80 215.83 151.81 64.02 29.9% 4.20 2.0% 98% True False 930,450
100 215.83 151.81 64.02 29.9% 4.40 2.1% 98% True False 1,048,095
120 215.83 151.81 64.02 29.9% 4.24 2.0% 98% True False 999,408
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 223.24
2.618 220.39
1.618 218.65
1.000 217.57
0.618 216.90
HIGH 215.83
0.618 215.16
0.500 214.95
0.382 214.75
LOW 214.08
0.618 213.00
1.000 212.34
1.618 211.26
2.618 209.51
4.250 206.66
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 214.95 213.58
PP 214.76 212.79
S1 214.56 212.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.