YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 149.71 150.07 0.36 0.2% 147.86
High 151.16 150.18 -0.98 -0.6% 151.16
Low 148.86 148.74 -0.13 -0.1% 146.29
Close 150.18 150.00 -0.18 -0.1% 150.00
Range 2.30 1.45 -0.86 -37.2% 4.87
ATR 2.71 2.62 -0.09 -3.3% 0.00
Volume 2,292,700 1,284,200 -1,008,500 -44.0% 7,738,522
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 153.97 153.43 150.79
R3 152.53 151.99 150.40
R2 151.08 151.08 150.26
R1 150.54 150.54 150.13 150.09
PP 149.64 149.64 149.64 149.41
S1 149.10 149.10 149.87 148.65
S2 148.19 148.19 149.74
S3 146.75 147.65 149.60
S4 145.30 146.21 149.21
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 163.76 161.75 152.68
R3 158.89 156.88 151.34
R2 154.02 154.02 150.89
R1 152.01 152.01 150.45 153.02
PP 149.15 149.15 149.15 149.65
S1 147.14 147.14 149.55 148.15
S2 144.28 144.28 149.11
S3 139.41 142.27 148.66
S4 134.54 137.40 147.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.16 146.29 4.87 3.2% 2.11 1.4% 76% False False 2,162,697
10 151.16 138.56 12.61 8.4% 2.52 1.7% 91% False False 2,440,408
20 151.16 137.97 13.19 8.8% 2.48 1.7% 91% False False 1,976,607
40 151.16 137.97 13.19 8.8% 2.37 1.6% 91% False False 1,881,149
60 151.56 137.97 13.59 9.1% 2.85 1.9% 89% False False 2,050,841
80 161.81 137.97 23.84 15.9% 2.98 2.0% 50% False False 2,067,012
100 163.30 137.97 25.33 16.9% 2.97 2.0% 47% False False 2,093,931
120 163.30 122.13 41.17 27.4% 2.90 1.9% 68% False False 2,058,388
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 156.32
2.618 153.96
1.618 152.52
1.000 151.63
0.618 151.07
HIGH 150.18
0.618 149.63
0.500 149.46
0.382 149.29
LOW 148.74
0.618 147.84
1.000 147.29
1.618 146.40
2.618 144.95
4.250 142.59
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 149.82 149.88
PP 149.64 149.76
S1 149.46 149.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.