| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
105,991.62 |
109,219.00 |
3,227.38 |
3.0% |
107,165.00 |
| High |
109,769.95 |
110,502.62 |
732.67 |
0.7% |
110,502.62 |
| Low |
105,255.08 |
108,609.75 |
3,354.67 |
3.2% |
105,255.08 |
| Close |
109,213.71 |
109,922.33 |
708.62 |
0.6% |
109,922.33 |
| Range |
4,514.87 |
1,892.87 |
-2,622.00 |
-58.1% |
5,247.54 |
| ATR |
3,110.92 |
3,023.91 |
-87.00 |
-2.8% |
0.00 |
| Volume |
5,224 |
4,717 |
-507 |
-9.7% |
16,065 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115,356.84 |
114,532.46 |
110,963.41 |
|
| R3 |
113,463.97 |
112,639.59 |
110,442.87 |
|
| R2 |
111,571.10 |
111,571.10 |
110,269.36 |
|
| R1 |
110,746.72 |
110,746.72 |
110,095.84 |
111,158.91 |
| PP |
109,678.23 |
109,678.23 |
109,678.23 |
109,884.33 |
| S1 |
108,853.85 |
108,853.85 |
109,748.82 |
109,266.04 |
| S2 |
107,785.36 |
107,785.36 |
109,575.30 |
|
| S3 |
105,892.49 |
106,960.98 |
109,401.79 |
|
| S4 |
103,999.62 |
105,068.11 |
108,881.25 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
124,302.63 |
122,360.02 |
112,808.48 |
|
| R3 |
119,055.09 |
117,112.48 |
111,365.40 |
|
| R2 |
113,807.55 |
113,807.55 |
110,884.38 |
|
| R1 |
111,864.94 |
111,864.94 |
110,403.35 |
112,836.25 |
| PP |
108,560.01 |
108,560.01 |
108,560.01 |
109,045.66 |
| S1 |
106,617.40 |
106,617.40 |
109,441.31 |
107,588.71 |
| S2 |
103,312.47 |
103,312.47 |
108,960.28 |
|
| S3 |
98,064.93 |
101,369.86 |
108,479.26 |
|
| S4 |
92,817.39 |
96,122.32 |
107,036.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
110,502.62 |
105,255.08 |
5,247.54 |
4.8% |
2,406.66 |
2.2% |
89% |
True |
False |
4,004 |
| 10 |
110,502.62 |
98,390.41 |
12,112.21 |
11.0% |
2,809.18 |
2.6% |
95% |
True |
False |
3,445 |
| 20 |
110,502.62 |
98,390.41 |
12,112.21 |
11.0% |
3,265.98 |
3.0% |
95% |
True |
False |
3,475 |
| 40 |
111,946.39 |
94,540.10 |
17,406.29 |
15.8% |
3,213.21 |
2.9% |
88% |
False |
False |
4,527 |
| 60 |
111,946.39 |
74,681.34 |
37,265.05 |
33.9% |
3,248.96 |
3.0% |
95% |
False |
False |
5,161 |
| 80 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
3,410.05 |
3.1% |
95% |
False |
False |
5,490 |
| 100 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
3,715.45 |
3.4% |
95% |
False |
False |
5,844 |
| 120 |
111,946.39 |
74,496.62 |
37,449.77 |
34.1% |
3,886.59 |
3.5% |
95% |
False |
False |
6,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118,547.32 |
|
2.618 |
115,458.15 |
|
1.618 |
113,565.28 |
|
1.000 |
112,395.49 |
|
0.618 |
111,672.41 |
|
HIGH |
110,502.62 |
|
0.618 |
109,779.54 |
|
0.500 |
109,556.19 |
|
0.382 |
109,332.83 |
|
LOW |
108,609.75 |
|
0.618 |
107,439.96 |
|
1.000 |
106,716.88 |
|
1.618 |
105,547.09 |
|
2.618 |
103,654.22 |
|
4.250 |
100,565.05 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
109,800.28 |
109,241.17 |
| PP |
109,678.23 |
108,560.01 |
| S1 |
109,556.19 |
107,878.85 |
|