| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2,416.3160 |
2,593.4580 |
177.1420 |
7.3% |
2,426.3170 |
| High |
2,603.8690 |
2,633.6530 |
29.7840 |
1.1% |
2,633.6530 |
| Low |
2,384.8120 |
2,558.6550 |
173.8430 |
7.3% |
2,384.8120 |
| Close |
2,591.9630 |
2,598.9830 |
7.0200 |
0.3% |
2,598.9830 |
| Range |
219.0570 |
74.9980 |
-144.0590 |
-65.8% |
248.8410 |
| ATR |
152.5406 |
147.0019 |
-5.5388 |
-3.6% |
0.0000 |
| Volume |
127,934 |
78,125 |
-49,809 |
-38.9% |
289,610 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,822.0910 |
2,785.5350 |
2,640.2319 |
|
| R3 |
2,747.0930 |
2,710.5370 |
2,619.6075 |
|
| R2 |
2,672.0950 |
2,672.0950 |
2,612.7326 |
|
| R1 |
2,635.5390 |
2,635.5390 |
2,605.8578 |
2,653.8170 |
| PP |
2,597.0970 |
2,597.0970 |
2,597.0970 |
2,606.2360 |
| S1 |
2,560.5410 |
2,560.5410 |
2,592.1082 |
2,578.8190 |
| S2 |
2,522.0990 |
2,522.0990 |
2,585.2334 |
|
| S3 |
2,447.1010 |
2,485.5430 |
2,578.3586 |
|
| S4 |
2,372.1030 |
2,410.5450 |
2,557.7341 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,285.6723 |
3,191.1687 |
2,735.8456 |
|
| R3 |
3,036.8313 |
2,942.3277 |
2,667.4143 |
|
| R2 |
2,787.9903 |
2,787.9903 |
2,644.6039 |
|
| R1 |
2,693.4867 |
2,693.4867 |
2,621.7934 |
2,740.7385 |
| PP |
2,539.1493 |
2,539.1493 |
2,539.1493 |
2,562.7753 |
| S1 |
2,444.6457 |
2,444.6457 |
2,576.1726 |
2,491.8975 |
| S2 |
2,290.3083 |
2,290.3083 |
2,553.3622 |
|
| S3 |
2,041.4673 |
2,195.8047 |
2,530.5517 |
|
| S4 |
1,792.6263 |
1,946.9637 |
2,462.1205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,633.6530 |
2,384.8120 |
248.8410 |
9.6% |
116.7512 |
4.5% |
86% |
True |
False |
75,975 |
| 10 |
2,633.6530 |
2,123.9160 |
509.7370 |
19.6% |
141.3734 |
5.4% |
93% |
True |
False |
66,124 |
| 20 |
2,877.0820 |
2,123.9160 |
753.1660 |
29.0% |
157.3444 |
6.1% |
63% |
False |
False |
80,062 |
| 40 |
2,877.0820 |
1,767.2370 |
1,109.8450 |
42.7% |
169.7194 |
6.5% |
75% |
False |
False |
104,019 |
| 60 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.1% |
148.4819 |
5.7% |
81% |
False |
False |
98,660 |
| 80 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.1% |
141.0267 |
5.4% |
81% |
False |
False |
90,293 |
| 100 |
2,877.0820 |
1,392.7230 |
1,484.3590 |
57.1% |
150.9293 |
5.8% |
81% |
False |
False |
84,283 |
| 120 |
3,520.5490 |
1,392.7230 |
2,127.8260 |
81.9% |
166.4173 |
6.4% |
57% |
False |
False |
81,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,952.3945 |
|
2.618 |
2,829.9978 |
|
1.618 |
2,754.9998 |
|
1.000 |
2,708.6510 |
|
0.618 |
2,680.0018 |
|
HIGH |
2,633.6530 |
|
0.618 |
2,605.0038 |
|
0.500 |
2,596.1540 |
|
0.382 |
2,587.3042 |
|
LOW |
2,558.6550 |
|
0.618 |
2,512.3062 |
|
1.000 |
2,483.6570 |
|
1.618 |
2,437.3082 |
|
2.618 |
2,362.3102 |
|
4.250 |
2,239.9135 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2,598.0400 |
2,569.0662 |
| PP |
2,597.0970 |
2,539.1493 |
| S1 |
2,596.1540 |
2,509.2325 |
|