Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 2.174370 2.255608 0.081238 3.7% 2.109746 High 2.281262 2.310206 0.028944 1.3% 2.325089 Low 2.160129 2.225902 0.065773 3.0% 2.107725 Close 2.255488 2.276967 0.021479 1.0% 2.276967 Range 0.121133 0.084304 -0.036829 -30.4% 0.217364 ATR 0.128921 0.125734 -0.003187 -2.5% 0.000000 Volume 61,744,031 65,129,139 3,385,108 5.5% 183,114,868
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 2.523937 2.484756 2.323334 R3 2.439633 2.400452 2.300151 R2 2.355329 2.355329 2.292423 R1 2.316148 2.316148 2.284695 2.335739 PP 2.271025 2.271025 2.271025 2.280820 S1 2.231844 2.231844 2.269239 2.251435 S2 2.186721 2.186721 2.261511 S3 2.102417 2.147540 2.253783 S4 2.018113 2.063236 2.230600	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 2.888686 2.800190 2.396517 R3 2.671322 2.582826 2.336742 R2 2.453958 2.453958 2.316817 R1 2.365462 2.365462 2.296892 2.409710 PP 2.236594 2.236594 2.236594 2.258718 S1 2.148098 2.148098 2.257042 2.192346 S2 2.019230 2.019230 2.237117 S3 1.801866 1.930734 2.217192 S4 1.584502 1.713370 2.157417
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 2.325089 2.069692 0.255397 11.2% 0.127222 5.6% 81% False False 40,830,274 10 2.325089 1.910792 0.414297 18.2% 0.127360 5.6% 88% False False 34,796,935 20 2.337182 1.910792 0.426390 18.7% 0.127798 5.6% 86% False False 35,471,749 40 2.649960 1.910792 0.739168 32.5% 0.128638 5.6% 50% False False 65,952,804 60 2.649960 1.722941 0.927019 40.7% 0.127793 5.6% 60% False False 79,121,981 80 2.649960 1.631167 1.018793 44.7% 0.140792 6.2% 63% False False 76,481,670 100 2.987431 1.631167 1.356264 59.6% 0.160844 7.1% 48% False False 74,233,792 120 3.395190 1.631167 1.764023 77.5% 0.180390 7.9% 37% False False 79,820,141
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010429 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.668498 2.618 2.530914 1.618 2.446610 1.000 2.394510 0.618 2.362306 HIGH 2.310206 0.618 2.278002 0.500 2.268054 0.382 2.258106 LOW 2.225902 0.618 2.173802 1.000 2.141598 1.618 2.089498 2.618 2.005194 4.250 1.867610
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 2.273996 2.261385 PP 2.271025 2.245803 S1 2.268054 2.230222

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.