EURUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 1.18065 1.17993 -0.00072 -0.1% 1.17360
High 1.18099 1.18101 0.00002 0.0% 1.18295
Low 1.17472 1.17186 -0.00286 -0.2% 1.17081
Close 1.17994 1.17571 -0.00423 -0.4% 1.17571
Range 0.00627 0.00915 0.00288 45.9% 0.01214
ATR 0.00870 0.00873 0.00003 0.4% 0.00000
Volume 210,114 196,170 -13,944 -6.6% 851,987
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.20364 1.19883 1.18074
R3 1.19449 1.18968 1.17823
R2 1.18534 1.18534 1.17739
R1 1.18053 1.18053 1.17655 1.17836
PP 1.17619 1.17619 1.17619 1.17511
S1 1.17138 1.17138 1.17487 1.16921
S2 1.16704 1.16704 1.17403
S3 1.15789 1.16223 1.17319
S4 1.14874 1.15308 1.17068
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.21291 1.20645 1.18239
R3 1.20077 1.19431 1.17905
R2 1.18863 1.18863 1.17794
R1 1.18217 1.18217 1.17682 1.18540
PP 1.17649 1.17649 1.17649 1.17811
S1 1.17003 1.17003 1.17460 1.17326
S2 1.16435 1.16435 1.17348
S3 1.15221 1.15789 1.17237
S4 1.14007 1.14575 1.16903
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.18295 1.16811 0.01484 1.3% 0.00750 0.6% 51% False False 215,746
10 1.18295 1.14540 0.03755 3.2% 0.00787 0.7% 81% False False 228,691
20 1.18295 1.13718 0.04577 3.9% 0.00858 0.7% 84% False False 230,870
40 1.18295 1.10659 0.07636 6.5% 0.00916 0.8% 91% False False 233,068
60 1.18295 1.08895 0.09400 8.0% 0.01026 0.9% 92% False False 266,259
80 1.18295 1.07338 0.10957 9.3% 0.01020 0.9% 93% False False 263,269
100 1.18295 1.02884 0.15411 13.1% 0.00989 0.8% 95% False False 265,057
120 1.18295 1.01776 0.16519 14.1% 0.00962 0.8% 96% False False 266,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00135
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1.21990
2.618 1.20496
1.618 1.19581
1.000 1.19016
0.618 1.18666
HIGH 1.18101
0.618 1.17751
0.500 1.17644
0.382 1.17536
LOW 1.17186
0.618 1.16621
1.000 1.16271
1.618 1.15706
2.618 1.14791
4.250 1.13297
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 1.17644 1.17741
PP 1.17619 1.17684
S1 1.17595 1.17628

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.