GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 1.37461 1.36352 -0.01109 -0.8% 1.37179
High 1.37527 1.36760 -0.00767 -0.6% 1.37886
Low 1.35629 1.35867 0.00238 0.2% 1.35629
Close 1.36353 1.36548 0.00195 0.1% 1.36548
Range 0.01898 0.00893 -0.01005 -53.0% 0.02257
ATR 0.01034 0.01024 -0.00010 -1.0% 0.00000
Volume 208,677 189,913 -18,764 -9.0% 780,932
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.39071 1.38702 1.37039
R3 1.38178 1.37809 1.36794
R2 1.37285 1.37285 1.36712
R1 1.36916 1.36916 1.36630 1.37101
PP 1.36392 1.36392 1.36392 1.36484
S1 1.36023 1.36023 1.36466 1.36208
S2 1.35499 1.35499 1.36384
S3 1.34606 1.35130 1.36302
S4 1.33713 1.34237 1.36057
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.43459 1.42260 1.37789
R3 1.41202 1.40003 1.37169
R2 1.38945 1.38945 1.36962
R1 1.37746 1.37746 1.36755 1.37217
PP 1.36688 1.36688 1.36688 1.36423
S1 1.35489 1.35489 1.36341 1.34960
S2 1.34431 1.34431 1.36134
S3 1.32174 1.33232 1.35927
S4 1.29917 1.30975 1.35307
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.37886 1.35629 0.02257 1.7% 0.00998 0.7% 41% False False 197,748
10 1.37886 1.33711 0.04175 3.1% 0.01059 0.8% 68% False False 207,690
20 1.37886 1.33711 0.04175 3.1% 0.01015 0.7% 68% False False 207,572
40 1.37886 1.31403 0.06483 4.7% 0.00979 0.7% 79% False False 205,382
60 1.37886 1.27214 0.10672 7.8% 0.01012 0.7% 87% False False 218,360
80 1.37886 1.27087 0.10799 7.9% 0.01007 0.7% 88% False False 214,748
100 1.37886 1.23328 0.14558 10.7% 0.00980 0.7% 91% False False 216,992
120 1.37886 1.21004 0.16882 12.4% 0.00996 0.7% 92% False False 222,097
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00231
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.40555
2.618 1.39098
1.618 1.38205
1.000 1.37653
0.618 1.37312
HIGH 1.36760
0.618 1.36419
0.500 1.36314
0.382 1.36208
LOW 1.35867
0.618 1.35315
1.000 1.34974
1.618 1.34422
2.618 1.33529
4.250 1.32072
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 1.36470 1.36758
PP 1.36392 1.36688
S1 1.36314 1.36618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.