AUD USD Spot Fx

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 0.65826 0.65839 0.00013 0.0% 0.65396 High 0.65888 0.65879 -0.00009 0.0% 0.65903 Low 0.65438 0.65373 -0.00065 -0.1% 0.65232 Close 0.65841 0.65715 -0.00126 -0.2% 0.65715 Range 0.00450 0.00506 0.00056 12.4% 0.00671 ATR 0.00587 0.00581 -0.00006 -1.0% 0.00000 Volume 148,564 139,653 -8,911 -6.0% 585,302
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67174 0.66950 0.65993 R3 0.66668 0.66444 0.65854 R2 0.66162 0.66162 0.65808 R1 0.65938 0.65938 0.65761 0.65797 PP 0.65656 0.65656 0.65656 0.65585 S1 0.65432 0.65432 0.65669 0.65291 S2 0.65150 0.65150 0.65622 S3 0.64644 0.64926 0.65576 S4 0.64138 0.64420 0.65437	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.67630 0.67343 0.66084 R3 0.66959 0.66672 0.65900 R2 0.66288 0.66288 0.65838 R1 0.66001 0.66001 0.65777 0.66145 PP 0.65617 0.65617 0.65617 0.65688 S1 0.65330 0.65330 0.65653 0.65474 S2 0.64946 0.64946 0.65592 S3 0.64275 0.64659 0.65530 S4 0.63604 0.63988 0.65346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.65903 0.65084 0.00819 1.2% 0.00489 0.7% 77% False False 149,684 10 0.65903 0.63728 0.02175 3.3% 0.00532 0.8% 91% False False 158,729 20 0.65903 0.63728 0.02175 3.3% 0.00559 0.9% 91% False False 158,103 40 0.65903 0.63569 0.02334 3.6% 0.00612 0.9% 92% False False 153,778 60 0.65903 0.59155 0.06748 10.3% 0.00697 1.1% 97% False False 171,212 80 0.65903 0.59155 0.06748 10.3% 0.00726 1.1% 97% False False 170,894 100 0.65903 0.59155 0.06748 10.3% 0.00697 1.1% 97% False False 172,605 120 0.65903 0.59155 0.06748 10.3% 0.00678 1.0% 97% False False 172,663
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00113 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.68030 2.618 0.67204 1.618 0.66698 1.000 0.66385 0.618 0.66192 HIGH 0.65879 0.618 0.65686 0.500 0.65626 0.382 0.65566 LOW 0.65373 0.618 0.65060 1.000 0.64867 1.618 0.64554 2.618 0.64048 4.250 0.63223
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 0.65685 0.65689 PP 0.65656 0.65664 S1 0.65626 0.65638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.