USD JPY Spot Fx


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 143.405 143.663 0.258 0.2% 144.404
High 144.243 145.229 0.986 0.7% 145.229
Low 143.327 143.448 0.121 0.1% 142.689
Close 143.661 144.927 1.266 0.9% 144.927
Range 0.916 1.781 0.865 94.4% 2.540
ATR 1.358 1.389 0.030 2.2% 0.000
Volume 280,807 270,082 -10,725 -3.8% 1,157,831
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 149.878 149.183 145.907
R3 148.097 147.402 145.417
R2 146.316 146.316 145.254
R1 145.621 145.621 145.090 145.969
PP 144.535 144.535 144.535 144.708
S1 143.840 143.840 144.764 144.188
S2 142.754 142.754 144.600
S3 140.973 142.059 144.437
S4 139.192 140.278 143.947
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 151.902 150.954 146.324
R3 149.362 148.414 145.626
R2 146.822 146.822 145.393
R1 145.874 145.874 145.160 146.348
PP 144.282 144.282 144.282 144.519
S1 143.334 143.334 144.694 143.808
S2 141.742 141.742 144.461
S3 139.202 140.794 144.229
S4 136.662 138.254 143.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 145.229 142.689 2.540 1.8% 1.182 0.8% 88% True False 293,522
10 148.019 142.689 5.330 3.7% 1.352 0.9% 42% False False 300,453
20 148.019 142.541 5.478 3.8% 1.296 0.9% 44% False False 301,613
40 148.649 142.120 6.529 4.5% 1.469 1.0% 43% False False 305,891
60 148.649 139.890 8.759 6.0% 1.627 1.1% 58% False False 328,067
80 151.206 139.890 11.316 7.8% 1.608 1.1% 45% False False 323,247
100 154.799 139.890 14.909 10.3% 1.599 1.1% 34% False False 320,760
120 158.872 139.890 18.982 13.1% 1.586 1.1% 27% False False 304,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 152.798
2.618 149.892
1.618 148.111
1.000 147.010
0.618 146.330
HIGH 145.229
0.618 144.549
0.500 144.339
0.382 144.128
LOW 143.448
0.618 142.347
1.000 141.667
1.618 140.566
2.618 138.785
4.250 135.879
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 144.731 144.604
PP 144.535 144.282
S1 144.339 143.959

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols