Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
143.405 |
143.663 |
0.258 |
0.2% |
144.404 |
High |
144.243 |
145.229 |
0.986 |
0.7% |
145.229 |
Low |
143.327 |
143.448 |
0.121 |
0.1% |
142.689 |
Close |
143.661 |
144.927 |
1.266 |
0.9% |
144.927 |
Range |
0.916 |
1.781 |
0.865 |
94.4% |
2.540 |
ATR |
1.358 |
1.389 |
0.030 |
2.2% |
0.000 |
Volume |
280,807 |
270,082 |
-10,725 |
-3.8% |
1,157,831 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.878 |
149.183 |
145.907 |
|
R3 |
148.097 |
147.402 |
145.417 |
|
R2 |
146.316 |
146.316 |
145.254 |
|
R1 |
145.621 |
145.621 |
145.090 |
145.969 |
PP |
144.535 |
144.535 |
144.535 |
144.708 |
S1 |
143.840 |
143.840 |
144.764 |
144.188 |
S2 |
142.754 |
142.754 |
144.600 |
|
S3 |
140.973 |
142.059 |
144.437 |
|
S4 |
139.192 |
140.278 |
143.947 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.902 |
150.954 |
146.324 |
|
R3 |
149.362 |
148.414 |
145.626 |
|
R2 |
146.822 |
146.822 |
145.393 |
|
R1 |
145.874 |
145.874 |
145.160 |
146.348 |
PP |
144.282 |
144.282 |
144.282 |
144.519 |
S1 |
143.334 |
143.334 |
144.694 |
143.808 |
S2 |
141.742 |
141.742 |
144.461 |
|
S3 |
139.202 |
140.794 |
144.229 |
|
S4 |
136.662 |
138.254 |
143.530 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
145.229 |
142.689 |
2.540 |
1.8% |
1.182 |
0.8% |
88% |
True |
False |
293,522 |
10 |
148.019 |
142.689 |
5.330 |
3.7% |
1.352 |
0.9% |
42% |
False |
False |
300,453 |
20 |
148.019 |
142.541 |
5.478 |
3.8% |
1.296 |
0.9% |
44% |
False |
False |
301,613 |
40 |
148.649 |
142.120 |
6.529 |
4.5% |
1.469 |
1.0% |
43% |
False |
False |
305,891 |
60 |
148.649 |
139.890 |
8.759 |
6.0% |
1.627 |
1.1% |
58% |
False |
False |
328,067 |
80 |
151.206 |
139.890 |
11.316 |
7.8% |
1.608 |
1.1% |
45% |
False |
False |
323,247 |
100 |
154.799 |
139.890 |
14.909 |
10.3% |
1.599 |
1.1% |
34% |
False |
False |
320,760 |
120 |
158.872 |
139.890 |
18.982 |
13.1% |
1.586 |
1.1% |
27% |
False |
False |
304,413 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.798 |
2.618 |
149.892 |
1.618 |
148.111 |
1.000 |
147.010 |
0.618 |
146.330 |
HIGH |
145.229 |
0.618 |
144.549 |
0.500 |
144.339 |
0.382 |
144.128 |
LOW |
143.448 |
0.618 |
142.347 |
1.000 |
141.667 |
1.618 |
140.566 |
2.618 |
138.785 |
4.250 |
135.879 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
144.731 |
144.604 |
PP |
144.535 |
144.282 |
S1 |
144.339 |
143.959 |
|