Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 0.158880 0.171605 0.012725 8.0% 0.160674 High 0.172759 0.175477 0.002718 1.6% 0.175477 Low 0.156970 0.167770 0.010800 6.9% 0.156970 Close 0.171604 0.172782 0.001178 0.7% 0.172782 Range 0.015789 0.007707 -0.008082 -51.2% 0.018507 ATR 0.012840 0.012473 -0.000367 -2.9% 0.000000 Volume 12,991,811 7,047,577 -5,944,234 -45.8% 43,029,149
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.195131 0.191663 0.177021 R3 0.187424 0.183956 0.174901 R2 0.179717 0.179717 0.174195 R1 0.176249 0.176249 0.173488 0.177983 PP 0.172010 0.172010 0.172010 0.172877 S1 0.168542 0.168542 0.172076 0.170276 S2 0.164303 0.164303 0.171369 S3 0.156596 0.160835 0.170663 S4 0.148889 0.153128 0.168543	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 0.223931 0.216863 0.182961 R3 0.205424 0.198356 0.177871 R2 0.186917 0.186917 0.176175 R1 0.179849 0.179849 0.174478 0.183383 PP 0.168410 0.168410 0.168410 0.170177 S1 0.161342 0.161342 0.171086 0.164876 S2 0.149903 0.149903 0.169389 S3 0.131396 0.142835 0.167693 S4 0.112889 0.124328 0.162603
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.175477 0.156970 0.018507 10.7% 0.009747 5.6% 85% True False 8,982,037 10 0.175477 0.143199 0.032278 18.7% 0.010758 6.2% 92% True False 5,199,367 20 0.205731 0.143199 0.062532 36.2% 0.012177 7.0% 47% False False 4,523,133 40 0.259261 0.143199 0.116062 67.2% 0.015676 9.1% 25% False False 5,088,710 60 0.259261 0.136635 0.122626 71.0% 0.014257 8.3% 29% False False 4,429,971 80 0.259261 0.130339 0.128922 74.6% 0.014654 8.5% 33% False False 4,121,641 100 0.286134 0.130339 0.155795 90.2% 0.016036 9.3% 27% False False 3,986,598 120 0.421862 0.130339 0.291523 168.7% 0.019004 11.0% 15% False False 5,542,973
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.001412 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.208232 2.618 0.195654 1.618 0.187947 1.000 0.183184 0.618 0.180240 HIGH 0.175477 0.618 0.172533 0.500 0.171624 0.382 0.170714 LOW 0.167770 0.618 0.163007 1.000 0.160063 1.618 0.155300 2.618 0.147593 4.250 0.135015
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 0.172396 0.170596 PP 0.172010 0.168410 S1 0.171624 0.166224

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.