Cardano USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 0.541921 0.596277 0.054356 10.0% 0.556030
High 0.598694 0.610534 0.011840 2.0% 0.610534
Low 0.539169 0.582733 0.043564 8.1% 0.537215
Close 0.596277 0.599008 0.002731 0.5% 0.599008
Range 0.059525 0.027801 -0.031724 -53.3% 0.073319
ATR 0.043814 0.042670 -0.001144 -2.6% 0.000000
Volume 43,033,247 41,318,835 -1,714,412 -4.0% 128,130,217
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.680828 0.667719 0.614299
R3 0.653027 0.639918 0.606653
R2 0.625226 0.625226 0.604105
R1 0.612117 0.612117 0.601556 0.618672
PP 0.597425 0.597425 0.597425 0.600702
S1 0.584316 0.584316 0.596460 0.590871
S2 0.569624 0.569624 0.593911
S3 0.541823 0.556515 0.591363
S4 0.514022 0.528714 0.583717
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.802209 0.773928 0.639333
R3 0.728890 0.700609 0.619171
R2 0.655571 0.655571 0.612450
R1 0.627290 0.627290 0.605729 0.641431
PP 0.582252 0.582252 0.582252 0.589323
S1 0.553971 0.553971 0.592287 0.568112
S2 0.508933 0.508933 0.585566
S3 0.435614 0.480652 0.578845
S4 0.362295 0.407333 0.558683
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.610534 0.537215 0.073319 12.2% 0.037239 6.2% 84% True False 31,266,040
10 0.610534 0.511085 0.099449 16.6% 0.039753 6.6% 88% True False 25,642,352
20 0.730775 0.511085 0.219690 36.7% 0.042299 7.1% 40% False False 22,671,142
40 0.862478 0.511085 0.351393 58.7% 0.047530 7.9% 25% False False 24,247,495
60 0.862478 0.511085 0.351393 58.7% 0.047038 7.9% 25% False False 25,114,080
80 0.862478 0.511085 0.351393 58.7% 0.049452 8.3% 25% False False 26,225,504
100 1.159019 0.511085 0.647934 108.2% 0.060969 10.2% 14% False False 29,176,882
120 1.165482 0.511085 0.654397 109.2% 0.063465 10.6% 13% False False 30,550,201
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.004241
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.728688
2.618 0.683317
1.618 0.655516
1.000 0.638335
0.618 0.627715
HIGH 0.610534
0.618 0.599914
0.500 0.596634
0.382 0.593353
LOW 0.582733
0.618 0.565552
1.000 0.554932
1.618 0.537751
2.618 0.509950
4.250 0.464579
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 0.598217 0.590630
PP 0.597425 0.582252
S1 0.596634 0.573875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.