COMEX Silver Future July 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 35.980 36.410 0.430 1.2% 35.895
High 36.450 36.940 0.490 1.3% 36.940
Low 35.980 36.350 0.370 1.0% 35.270
Close 36.426 36.784 0.358 1.0% 36.784
Range 0.470 0.590 0.120 25.5% 1.670
ATR 0.830 0.813 -0.017 -2.1% 0.000
Volume 512 551 39 7.6% 1,328
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 38.461 38.213 37.109
R3 37.871 37.623 36.946
R2 37.281 37.281 36.892
R1 37.033 37.033 36.838 37.157
PP 36.691 36.691 36.691 36.754
S1 36.443 36.443 36.730 36.567
S2 36.101 36.101 36.676
S3 35.511 35.853 36.622
S4 34.921 35.263 36.460
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.341 40.733 37.703
R3 39.671 39.063 37.243
R2 38.001 38.001 37.090
R1 37.393 37.393 36.937 37.697
PP 36.331 36.331 36.331 36.484
S1 35.723 35.723 36.631 36.027
S2 34.661 34.661 36.478
S3 32.991 34.053 36.325
S4 31.321 32.383 35.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.940 35.270 1.670 4.5% 0.716 1.9% 91% True False 1,812
10 36.940 35.195 1.745 4.7% 0.767 2.1% 91% True False 34,725
20 37.405 34.600 2.805 7.6% 0.827 2.2% 78% False False 54,709
40 37.405 31.780 5.625 15.3% 0.843 2.3% 89% False False 53,338
60 37.405 29.540 7.865 21.4% 0.864 2.3% 92% False False 45,369
80 37.405 27.845 9.560 26.0% 0.939 2.6% 94% False False 35,598
100 37.405 27.845 9.560 26.0% 0.908 2.5% 94% False False 28,990
120 37.405 27.845 9.560 26.0% 0.890 2.4% 94% False False 24,415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.448
2.618 38.485
1.618 37.895
1.000 37.530
0.618 37.305
HIGH 36.940
0.618 36.715
0.500 36.645
0.382 36.575
LOW 36.350
0.618 35.985
1.000 35.760
1.618 35.395
2.618 34.805
4.250 33.843
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 36.738 36.654
PP 36.691 36.523
S1 36.645 36.393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.