CME Bitcoin Future July 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 106,125 110,105 3,980 3.8% 108,300 High 110,455 111,220 765 0.7% 111,220 Low 105,440 109,180 3,740 3.5% 105,440 Close 110,285 110,415 130 0.1% 110,415 Range 5,015 2,040 -2,975 -59.3% 5,780 ATR 3,325 3,233 -92 -2.8% 0 Volume 12,710 7,713 -4,997 -39.3% 37,213
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 116,392 115,443 111,537 R3 114,352 113,403 110,976 R2 112,312 112,312 110,789 R1 111,363 111,363 110,602 111,838 PP 110,272 110,272 110,272 110,509 S1 109,323 109,323 110,228 109,798 S2 108,232 108,232 110,041 S3 106,192 107,283 109,854 S4 104,152 105,243 109,293	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 126,365 124,170 113,594 R3 120,585 118,390 112,005 R2 114,805 114,805 111,475 R1 112,610 112,610 110,945 113,708 PP 109,025 109,025 109,025 109,574 S1 106,830 106,830 109,885 107,928 S2 103,245 103,245 109,355 S3 97,465 101,050 108,826 S4 91,685 95,270 107,236
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,220 105,440 5,780 5.2% 2,705 2.4% 86% True False 8,946 10 111,220 99,800 11,420 10.3% 2,950 2.7% 93% True False 8,499 20 111,595 99,800 11,795 10.7% 3,307 3.0% 90% False False 5,475 40 113,745 96,340 17,405 15.8% 3,246 2.9% 81% False False 3,004 60 113,745 76,045 37,700 34.1% 3,236 2.9% 91% False False 2,010 80 113,745 76,045 37,700 34.1% 3,116 2.8% 91% False False 1,508 100 113,745 76,045 37,700 34.1% 3,215 2.9% 91% False False 1,207
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 645 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 119,890 2.618 116,561 1.618 114,521 1.000 113,260 0.618 112,481 HIGH 111,220 0.618 110,441 0.500 110,200 0.382 109,959 LOW 109,180 0.618 107,919 1.000 107,140 1.618 105,879 2.618 103,839 4.250 100,510
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 110,343 109,720 PP 110,272 109,025 S1 110,200 108,330

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.