ECBOT 10 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
111-300 |
111-215 |
-0-085 |
-0.2% |
111-250 |
| High |
111-305 |
111-280 |
-0-025 |
-0.1% |
112-125 |
| Low |
111-165 |
110-310 |
-0-175 |
-0.5% |
110-310 |
| Close |
111-200 |
111-070 |
-0-130 |
-0.4% |
111-070 |
| Range |
0-140 |
0-290 |
0-150 |
107.1% |
1-135 |
| ATR |
0-189 |
0-196 |
0-007 |
3.8% |
0-000 |
| Volume |
1,641,555 |
1,924,606 |
283,051 |
17.2% |
7,315,697 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114-023 |
113-177 |
111-230 |
|
| R3 |
113-053 |
112-207 |
111-150 |
|
| R2 |
112-083 |
112-083 |
111-123 |
|
| R1 |
111-237 |
111-237 |
111-097 |
111-175 |
| PP |
111-113 |
111-113 |
111-113 |
111-082 |
| S1 |
110-267 |
110-267 |
111-043 |
110-205 |
| S2 |
110-143 |
110-143 |
111-017 |
|
| S3 |
109-173 |
109-297 |
110-310 |
|
| S4 |
108-203 |
109-007 |
110-230 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115-253 |
114-297 |
112-000 |
|
| R3 |
114-118 |
113-162 |
111-195 |
|
| R2 |
112-303 |
112-303 |
111-153 |
|
| R1 |
112-027 |
112-027 |
111-112 |
111-258 |
| PP |
111-168 |
111-168 |
111-168 |
111-124 |
| S1 |
110-212 |
110-212 |
111-028 |
110-122 |
| S2 |
110-033 |
110-033 |
110-307 |
|
| S3 |
108-218 |
109-077 |
110-265 |
|
| S4 |
107-083 |
107-262 |
110-140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
112-125 |
110-310 |
1-135 |
1.3% |
0-184 |
0.5% |
18% |
False |
True |
1,811,077 |
| 10 |
112-125 |
110-160 |
1-285 |
1.7% |
0-182 |
0.5% |
38% |
False |
False |
1,786,304 |
| 20 |
112-125 |
109-280 |
2-165 |
2.3% |
0-194 |
0.5% |
53% |
False |
False |
1,717,887 |
| 40 |
112-125 |
109-125 |
3-000 |
2.7% |
0-202 |
0.6% |
61% |
False |
False |
1,408,523 |
| 60 |
112-245 |
109-095 |
3-150 |
3.1% |
0-219 |
0.6% |
55% |
False |
False |
940,201 |
| 80 |
114-140 |
109-095 |
5-045 |
4.6% |
0-220 |
0.6% |
37% |
False |
False |
705,285 |
| 100 |
114-140 |
108-060 |
6-080 |
5.6% |
0-208 |
0.6% |
49% |
False |
False |
564,256 |
| 120 |
114-140 |
107-050 |
7-090 |
6.5% |
0-182 |
0.5% |
56% |
False |
False |
470,214 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
115-232 |
|
2.618 |
114-079 |
|
1.618 |
113-109 |
|
1.000 |
112-250 |
|
0.618 |
112-139 |
|
HIGH |
111-280 |
|
0.618 |
111-169 |
|
0.500 |
111-135 |
|
0.382 |
111-101 |
|
LOW |
110-310 |
|
0.618 |
110-131 |
|
1.000 |
110-020 |
|
1.618 |
109-161 |
|
2.618 |
108-191 |
|
4.250 |
107-038 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
111-135 |
111-218 |
| PP |
111-113 |
111-168 |
| S1 |
111-092 |
111-119 |
|