ECBOT 5 Year T-Note Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
108-258 |
108-210 |
-0-048 |
-0.1% |
108-275 |
| High |
108-275 |
108-258 |
-0-018 |
-0.1% |
109-050 |
| Low |
108-195 |
108-042 |
-0-152 |
-0.4% |
108-042 |
| Close |
108-210 |
108-112 |
-0-098 |
-0.3% |
108-112 |
| Range |
0-080 |
0-215 |
0-135 |
168.8% |
1-008 |
| ATR |
0-123 |
0-130 |
0-007 |
5.3% |
0-000 |
| Volume |
1,395,954 |
1,668,312 |
272,358 |
19.5% |
6,020,775 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110-142 |
110-022 |
108-231 |
|
| R3 |
109-248 |
109-128 |
108-172 |
|
| R2 |
109-032 |
109-032 |
108-152 |
|
| R1 |
108-232 |
108-232 |
108-132 |
108-185 |
| PP |
108-138 |
108-138 |
108-138 |
108-114 |
| S1 |
108-018 |
108-018 |
108-093 |
107-290 |
| S2 |
107-242 |
107-242 |
108-073 |
|
| S3 |
107-028 |
107-122 |
108-053 |
|
| S4 |
106-132 |
106-228 |
107-314 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111-198 |
111-002 |
108-293 |
|
| R3 |
110-190 |
109-315 |
108-203 |
|
| R2 |
109-182 |
109-182 |
108-173 |
|
| R1 |
108-308 |
108-308 |
108-143 |
108-241 |
| PP |
108-175 |
108-175 |
108-175 |
108-142 |
| S1 |
107-300 |
107-300 |
108-082 |
107-234 |
| S2 |
107-168 |
107-168 |
108-052 |
|
| S3 |
106-160 |
106-292 |
108-022 |
|
| S4 |
105-152 |
105-285 |
107-252 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
109-050 |
108-042 |
1-008 |
0.9% |
0-120 |
0.3% |
21% |
False |
True |
1,457,846 |
| 10 |
109-050 |
107-302 |
1-068 |
1.1% |
0-120 |
0.3% |
34% |
False |
False |
1,370,102 |
| 20 |
109-050 |
107-142 |
1-228 |
1.6% |
0-129 |
0.4% |
53% |
False |
False |
1,274,983 |
| 40 |
109-050 |
107-110 |
1-260 |
1.7% |
0-132 |
0.4% |
56% |
False |
False |
1,182,163 |
| 60 |
109-200 |
107-055 |
2-145 |
2.3% |
0-146 |
0.4% |
48% |
False |
False |
792,984 |
| 80 |
110-180 |
107-055 |
3-125 |
3.1% |
0-135 |
0.4% |
35% |
False |
False |
594,757 |
| 100 |
110-180 |
105-312 |
4-188 |
4.2% |
0-117 |
0.3% |
52% |
False |
False |
475,807 |
| 120 |
110-180 |
105-165 |
5-015 |
4.7% |
0-097 |
0.3% |
56% |
False |
False |
396,505 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111-211 |
|
2.618 |
110-180 |
|
1.618 |
109-285 |
|
1.000 |
109-152 |
|
0.618 |
109-070 |
|
HIGH |
108-258 |
|
0.618 |
108-175 |
|
0.500 |
108-150 |
|
0.382 |
108-125 |
|
LOW |
108-042 |
|
0.618 |
107-230 |
|
1.000 |
107-148 |
|
1.618 |
107-015 |
|
2.618 |
106-120 |
|
4.250 |
105-089 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
108-150 |
108-206 |
| PP |
108-138 |
108-175 |
| S1 |
108-125 |
108-144 |
|