| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
6,247.75 |
6,276.50 |
28.75 |
0.5% |
6,223.25 |
| High |
6,279.50 |
6,333.25 |
53.75 |
0.9% |
6,333.25 |
| Low |
6,235.50 |
6,270.50 |
35.00 |
0.6% |
6,223.25 |
| Close |
6,275.00 |
6,324.25 |
49.25 |
0.8% |
6,324.25 |
| Range |
44.00 |
62.75 |
18.75 |
42.6% |
110.00 |
| ATR |
73.29 |
72.54 |
-0.75 |
-1.0% |
0.00 |
| Volume |
1,044,261 |
750,998 |
-293,263 |
-28.1% |
4,479,978 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,497.50 |
6,473.75 |
6,358.75 |
|
| R3 |
6,434.75 |
6,411.00 |
6,341.50 |
|
| R2 |
6,372.00 |
6,372.00 |
6,335.75 |
|
| R1 |
6,348.25 |
6,348.25 |
6,330.00 |
6,360.00 |
| PP |
6,309.25 |
6,309.25 |
6,309.25 |
6,315.25 |
| S1 |
6,285.50 |
6,285.50 |
6,318.50 |
6,297.50 |
| S2 |
6,246.50 |
6,246.50 |
6,312.75 |
|
| S3 |
6,183.75 |
6,222.75 |
6,307.00 |
|
| S4 |
6,121.00 |
6,160.00 |
6,289.75 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6,623.50 |
6,584.00 |
6,384.75 |
|
| R3 |
6,513.50 |
6,474.00 |
6,354.50 |
|
| R2 |
6,403.50 |
6,403.50 |
6,344.50 |
|
| R1 |
6,364.00 |
6,364.00 |
6,334.25 |
6,383.75 |
| PP |
6,293.50 |
6,293.50 |
6,293.50 |
6,303.50 |
| S1 |
6,254.00 |
6,254.00 |
6,314.25 |
6,273.75 |
| S2 |
6,183.50 |
6,183.50 |
6,304.00 |
|
| S3 |
6,073.50 |
6,144.00 |
6,294.00 |
|
| S4 |
5,963.50 |
6,034.00 |
6,263.75 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6,333.25 |
6,183.25 |
150.00 |
2.4% |
47.75 |
0.8% |
94% |
True |
False |
1,166,675 |
| 10 |
6,333.25 |
5,959.00 |
374.25 |
5.9% |
63.00 |
1.0% |
98% |
True |
False |
1,190,511 |
| 20 |
6,333.25 |
5,959.00 |
374.25 |
5.9% |
69.50 |
1.1% |
98% |
True |
False |
915,227 |
| 40 |
6,333.25 |
5,644.00 |
689.25 |
10.9% |
76.75 |
1.2% |
99% |
True |
False |
461,137 |
| 60 |
6,333.25 |
4,911.50 |
1,421.75 |
22.5% |
108.75 |
1.7% |
99% |
True |
False |
308,914 |
| 80 |
6,333.25 |
4,876.25 |
1,457.00 |
23.0% |
115.75 |
1.8% |
99% |
True |
False |
232,376 |
| 100 |
6,333.25 |
4,876.25 |
1,457.00 |
23.0% |
111.75 |
1.8% |
99% |
True |
False |
185,953 |
| 120 |
6,333.25 |
4,876.25 |
1,457.00 |
23.0% |
106.00 |
1.7% |
99% |
True |
False |
154,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6,600.00 |
|
2.618 |
6,497.50 |
|
1.618 |
6,434.75 |
|
1.000 |
6,396.00 |
|
0.618 |
6,372.00 |
|
HIGH |
6,333.25 |
|
0.618 |
6,309.25 |
|
0.500 |
6,302.00 |
|
0.382 |
6,294.50 |
|
LOW |
6,270.50 |
|
0.618 |
6,231.75 |
|
1.000 |
6,207.75 |
|
1.618 |
6,169.00 |
|
2.618 |
6,106.25 |
|
4.250 |
6,003.75 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6,316.75 |
6,309.50 |
| PP |
6,309.25 |
6,295.00 |
| S1 |
6,302.00 |
6,280.25 |
|