mini-sized Dow ($5) Future September 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 44,809 44,785 -24 -0.1% 44,201
High 44,961 45,177 216 0.5% 45,177
Low 44,641 44,751 110 0.2% 44,185
Close 44,776 45,098 322 0.7% 45,098
Range 320 426 106 33.1% 992
ATR 549 540 -9 -1.6% 0
Volume 66,084 43,359 -22,725 -34.4% 267,504
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 46,287 46,118 45,332
R3 45,861 45,692 45,215
R2 45,435 45,435 45,176
R1 45,266 45,266 45,137 45,351
PP 45,009 45,009 45,009 45,051
S1 44,840 44,840 45,059 44,925
S2 44,583 44,583 45,020
S3 44,157 44,414 44,981
S4 43,731 43,988 44,864
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 47,796 47,439 45,644
R3 46,804 46,447 45,371
R2 45,812 45,812 45,280
R1 45,455 45,455 45,189 45,634
PP 44,820 44,820 44,820 44,909
S1 44,463 44,463 45,007 44,642
S2 43,828 43,828 44,916
S3 42,836 43,471 44,825
S4 41,844 42,479 44,553
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45,177 43,743 1,434 3.2% 436 1.0% 94% True False 70,455
10 45,177 42,088 3,089 6.8% 508 1.1% 97% True False 77,208
20 45,177 42,088 3,089 6.8% 513 1.1% 97% True False 55,977
40 45,177 41,124 4,053 9.0% 537 1.2% 98% True False 28,109
60 45,177 37,139 8,038 17.8% 742 1.6% 99% True False 18,790
80 45,177 36,998 8,179 18.1% 772 1.7% 99% True False 14,132
100 45,589 36,998 8,591 19.0% 710 1.6% 94% False False 11,311
120 45,880 36,998 8,882 19.7% 657 1.5% 91% False False 9,427
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 77
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 46,988
2.618 46,292
1.618 45,866
1.000 45,603
0.618 45,440
HIGH 45,177
0.618 45,014
0.500 44,964
0.382 44,914
LOW 44,751
0.618 44,488
1.000 44,325
1.618 44,062
2.618 43,636
4.250 42,941
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 45,053 44,976
PP 45,009 44,853
S1 44,964 44,731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.