| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
8,809.0 |
8,806.5 |
-2.5 |
0.0% |
8,755.0 |
| High |
8,845.0 |
8,853.0 |
8.0 |
0.1% |
8,842.0 |
| Low |
8,754.5 |
8,801.0 |
46.5 |
0.5% |
8,714.5 |
| Close |
8,790.0 |
8,832.0 |
42.0 |
0.5% |
8,811.5 |
| Range |
90.5 |
52.0 |
-38.5 |
-42.5% |
127.5 |
| ATR |
68.5 |
68.1 |
-0.4 |
-0.6% |
0.0 |
| Volume |
64,549 |
45,830 |
-18,719 |
-29.0% |
287,444 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8,984.5 |
8,960.5 |
8,860.5 |
|
| R3 |
8,932.5 |
8,908.5 |
8,846.5 |
|
| R2 |
8,880.5 |
8,880.5 |
8,841.5 |
|
| R1 |
8,856.5 |
8,856.5 |
8,837.0 |
8,868.5 |
| PP |
8,828.5 |
8,828.5 |
8,828.5 |
8,835.0 |
| S1 |
8,804.5 |
8,804.5 |
8,827.0 |
8,816.5 |
| S2 |
8,776.5 |
8,776.5 |
8,822.5 |
|
| S3 |
8,724.5 |
8,752.5 |
8,817.5 |
|
| S4 |
8,672.5 |
8,700.5 |
8,803.5 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9,172.0 |
9,119.0 |
8,881.5 |
|
| R3 |
9,044.5 |
8,991.5 |
8,846.5 |
|
| R2 |
8,917.0 |
8,917.0 |
8,835.0 |
|
| R1 |
8,864.0 |
8,864.0 |
8,823.0 |
8,890.5 |
| PP |
8,789.5 |
8,789.5 |
8,789.5 |
8,802.5 |
| S1 |
8,736.5 |
8,736.5 |
8,800.0 |
8,763.0 |
| S2 |
8,662.0 |
8,662.0 |
8,788.0 |
|
| S3 |
8,534.5 |
8,609.0 |
8,776.5 |
|
| S4 |
8,407.0 |
8,481.5 |
8,741.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8,853.0 |
8,743.0 |
110.0 |
1.2% |
69.5 |
0.8% |
81% |
True |
False |
58,960 |
| 10 |
8,868.0 |
8,714.5 |
153.5 |
1.7% |
74.5 |
0.8% |
77% |
False |
False |
61,358 |
| 20 |
8,928.5 |
8,714.5 |
214.0 |
2.4% |
64.5 |
0.7% |
55% |
False |
False |
69,245 |
| 40 |
8,928.5 |
8,560.0 |
368.5 |
4.2% |
51.0 |
0.6% |
74% |
False |
False |
34,709 |
| 60 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
50.5 |
0.6% |
93% |
False |
False |
23,149 |
| 80 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
46.5 |
0.5% |
93% |
False |
False |
17,362 |
| 100 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
37.5 |
0.4% |
93% |
False |
False |
13,890 |
| 120 |
8,928.5 |
7,638.0 |
1,290.5 |
14.6% |
31.5 |
0.4% |
93% |
False |
False |
11,575 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9,074.0 |
|
2.618 |
8,989.0 |
|
1.618 |
8,937.0 |
|
1.000 |
8,905.0 |
|
0.618 |
8,885.0 |
|
HIGH |
8,853.0 |
|
0.618 |
8,833.0 |
|
0.500 |
8,827.0 |
|
0.382 |
8,821.0 |
|
LOW |
8,801.0 |
|
0.618 |
8,769.0 |
|
1.000 |
8,749.0 |
|
1.618 |
8,717.0 |
|
2.618 |
8,665.0 |
|
4.250 |
8,580.0 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
8,830.5 |
8,820.5 |
| PP |
8,828.5 |
8,809.5 |
| S1 |
8,827.0 |
8,798.0 |
|