CME British Pound Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.3752 |
1.3650 |
-0.0102 |
-0.7% |
1.3731 |
| High |
1.3760 |
1.3683 |
-0.0077 |
-0.6% |
1.3796 |
| Low |
1.3569 |
1.3593 |
0.0024 |
0.2% |
1.3569 |
| Close |
1.3642 |
1.3648 |
0.0006 |
0.0% |
1.3648 |
| Range |
0.0191 |
0.0090 |
-0.0101 |
-52.9% |
0.0227 |
| ATR |
0.0103 |
0.0102 |
-0.0001 |
-0.9% |
0.0000 |
| Volume |
152,352 |
90,862 |
-61,490 |
-40.4% |
391,726 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3911 |
1.3870 |
1.3698 |
|
| R3 |
1.3821 |
1.3780 |
1.3673 |
|
| R2 |
1.3731 |
1.3731 |
1.3665 |
|
| R1 |
1.3690 |
1.3690 |
1.3656 |
1.3666 |
| PP |
1.3641 |
1.3641 |
1.3641 |
1.3629 |
| S1 |
1.3600 |
1.3600 |
1.3640 |
1.3576 |
| S2 |
1.3551 |
1.3551 |
1.3632 |
|
| S3 |
1.3461 |
1.3510 |
1.3623 |
|
| S4 |
1.3371 |
1.3420 |
1.3599 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4352 |
1.4227 |
1.3773 |
|
| R3 |
1.4125 |
1.4000 |
1.3710 |
|
| R2 |
1.3898 |
1.3898 |
1.3690 |
|
| R1 |
1.3773 |
1.3773 |
1.3669 |
1.3722 |
| PP |
1.3671 |
1.3671 |
1.3671 |
1.3646 |
| S1 |
1.3546 |
1.3546 |
1.3627 |
1.3495 |
| S2 |
1.3444 |
1.3444 |
1.3606 |
|
| S3 |
1.3217 |
1.3319 |
1.3586 |
|
| S4 |
1.2990 |
1.3092 |
1.3523 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.3796 |
1.3569 |
0.0227 |
1.7% |
0.0100 |
0.7% |
35% |
False |
False |
96,427 |
| 10 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0111 |
0.8% |
65% |
False |
False |
96,563 |
| 20 |
1.3796 |
1.3378 |
0.0418 |
3.1% |
0.0104 |
0.8% |
65% |
False |
False |
84,394 |
| 40 |
1.3796 |
1.3150 |
0.0646 |
4.7% |
0.0095 |
0.7% |
77% |
False |
False |
43,778 |
| 60 |
1.3796 |
1.2726 |
0.1070 |
7.8% |
0.0090 |
0.7% |
86% |
False |
False |
29,342 |
| 80 |
1.3796 |
1.2723 |
0.1073 |
7.9% |
0.0082 |
0.6% |
86% |
False |
False |
22,026 |
| 100 |
1.3796 |
1.2364 |
0.1432 |
10.5% |
0.0075 |
0.6% |
90% |
False |
False |
17,631 |
| 120 |
1.3796 |
1.2104 |
0.1692 |
12.4% |
0.0072 |
0.5% |
91% |
False |
False |
14,694 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.4066 |
|
2.618 |
1.3919 |
|
1.618 |
1.3829 |
|
1.000 |
1.3773 |
|
0.618 |
1.3739 |
|
HIGH |
1.3683 |
|
0.618 |
1.3649 |
|
0.500 |
1.3638 |
|
0.382 |
1.3627 |
|
LOW |
1.3593 |
|
0.618 |
1.3537 |
|
1.000 |
1.3503 |
|
1.618 |
1.3447 |
|
2.618 |
1.3357 |
|
4.250 |
1.3211 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.3645 |
1.3683 |
| PP |
1.3641 |
1.3671 |
| S1 |
1.3638 |
1.3660 |
|