CME Canadian Dollar Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
0.7356 |
0.7385 |
0.0029 |
0.4% |
0.7331 |
| High |
0.7390 |
0.7404 |
0.0014 |
0.2% |
0.7404 |
| Low |
0.7349 |
0.7367 |
0.0018 |
0.2% |
0.7328 |
| Close |
0.7384 |
0.7399 |
0.0016 |
0.2% |
0.7399 |
| Range |
0.0041 |
0.0037 |
-0.0004 |
-9.8% |
0.0076 |
| ATR |
0.0042 |
0.0042 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
52,347 |
49,668 |
-2,679 |
-5.1% |
201,689 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7501 |
0.7487 |
0.7419 |
|
| R3 |
0.7464 |
0.7450 |
0.7409 |
|
| R2 |
0.7427 |
0.7427 |
0.7406 |
|
| R1 |
0.7413 |
0.7413 |
0.7402 |
0.7420 |
| PP |
0.7390 |
0.7390 |
0.7390 |
0.7393 |
| S1 |
0.7376 |
0.7376 |
0.7396 |
0.7383 |
| S2 |
0.7353 |
0.7353 |
0.7392 |
|
| S3 |
0.7316 |
0.7339 |
0.7389 |
|
| S4 |
0.7279 |
0.7302 |
0.7379 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7605 |
0.7578 |
0.7441 |
|
| R3 |
0.7529 |
0.7502 |
0.7420 |
|
| R2 |
0.7453 |
0.7453 |
0.7413 |
|
| R1 |
0.7426 |
0.7426 |
0.7406 |
0.7439 |
| PP |
0.7377 |
0.7377 |
0.7377 |
0.7383 |
| S1 |
0.7350 |
0.7350 |
0.7392 |
0.7363 |
| S2 |
0.7301 |
0.7301 |
0.7385 |
|
| S3 |
0.7225 |
0.7274 |
0.7378 |
|
| S4 |
0.7149 |
0.7198 |
0.7357 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7404 |
0.7297 |
0.0107 |
1.4% |
0.0049 |
0.7% |
96% |
True |
False |
57,764 |
| 10 |
0.7404 |
0.7278 |
0.0126 |
1.7% |
0.0042 |
0.6% |
96% |
True |
False |
60,860 |
| 20 |
0.7420 |
0.7278 |
0.0142 |
1.9% |
0.0039 |
0.5% |
86% |
False |
False |
59,978 |
| 40 |
0.7420 |
0.7183 |
0.0237 |
3.2% |
0.0039 |
0.5% |
91% |
False |
False |
31,013 |
| 60 |
0.7420 |
0.7060 |
0.0360 |
4.9% |
0.0039 |
0.5% |
94% |
False |
False |
20,725 |
| 80 |
0.7420 |
0.6950 |
0.0470 |
6.3% |
0.0040 |
0.5% |
96% |
False |
False |
15,580 |
| 100 |
0.7420 |
0.6942 |
0.0478 |
6.5% |
0.0037 |
0.5% |
96% |
False |
False |
12,471 |
| 120 |
0.7420 |
0.6854 |
0.0566 |
7.6% |
0.0035 |
0.5% |
96% |
False |
False |
10,398 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7561 |
|
2.618 |
0.7500 |
|
1.618 |
0.7463 |
|
1.000 |
0.7441 |
|
0.618 |
0.7426 |
|
HIGH |
0.7404 |
|
0.618 |
0.7389 |
|
0.500 |
0.7385 |
|
0.382 |
0.7381 |
|
LOW |
0.7367 |
|
0.618 |
0.7344 |
|
1.000 |
0.7330 |
|
1.618 |
0.7307 |
|
2.618 |
0.7270 |
|
4.250 |
0.7209 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
0.7394 |
0.7391 |
| PP |
0.7390 |
0.7383 |
| S1 |
0.7385 |
0.7375 |
|