CME Australian Dollar Future September 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 0.6592 0.6593 0.0001 0.0% 0.6546
High 0.6599 0.6599 -0.0001 0.0% 0.6602
Low 0.6554 0.6547 -0.0007 -0.1% 0.6534
Close 0.6593 0.6581 -0.0013 -0.2% 0.6581
Range 0.0045 0.0052 0.0007 14.4% 0.0068
ATR 0.0059 0.0058 -0.0001 -0.9% 0.0000
Volume 66,334 66,581 247 0.4% 267,414
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6730 0.6707 0.6609
R3 0.6678 0.6655 0.6595
R2 0.6627 0.6627 0.6590
R1 0.6604 0.6604 0.6585 0.6590
PP 0.6575 0.6575 0.6575 0.6568
S1 0.6552 0.6552 0.6576 0.6538
S2 0.6524 0.6524 0.6571
S3 0.6472 0.6501 0.6566
S4 0.6421 0.6449 0.6552
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 0.6775 0.6745 0.6618
R3 0.6707 0.6678 0.6599
R2 0.6640 0.6640 0.6593
R1 0.6610 0.6610 0.6587 0.6625
PP 0.6572 0.6572 0.6572 0.6579
S1 0.6543 0.6543 0.6574 0.6557
S2 0.6505 0.6505 0.6568
S3 0.6437 0.6475 0.6562
S4 0.6370 0.6408 0.6543
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.6602 0.6519 0.0083 1.3% 0.0049 0.7% 75% False False 67,574
10 0.6602 0.6383 0.0219 3.3% 0.0055 0.8% 90% False False 79,191
20 0.6602 0.6383 0.0219 3.3% 0.0057 0.9% 90% False False 72,401
40 0.6602 0.6373 0.0229 3.5% 0.0061 0.9% 91% False False 36,880
60 0.6602 0.5931 0.0671 10.2% 0.0066 1.0% 97% False False 24,617
80 0.6602 0.5931 0.0671 10.2% 0.0067 1.0% 97% False False 18,480
100 0.6602 0.5931 0.0671 10.2% 0.0059 0.9% 97% False False 14,785
120 0.6602 0.5931 0.0671 10.2% 0.0050 0.8% 97% False False 12,321
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.6817
2.618 0.6733
1.618 0.6682
1.000 0.6650
0.618 0.6630
HIGH 0.6599
0.618 0.6579
0.500 0.6573
0.382 0.6567
LOW 0.6547
0.618 0.6515
1.000 0.6496
1.618 0.6464
2.618 0.6412
4.250 0.6328
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 0.6578 0.6578
PP 0.6575 0.6576
S1 0.6573 0.6574

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.