ICE US Dollar Index Future September 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 96.315 96.420 0.105 0.1% 96.850
High 96.820 97.065 0.245 0.3% 97.065
Low 96.285 96.350 0.065 0.1% 96.000
Close 96.429 96.822 0.393 0.4% 96.822
Range 0.535 0.715 0.180 33.6% 1.065
ATR 0.679 0.681 0.003 0.4% 0.000
Volume 16,426 19,075 2,649 16.1% 78,383
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 98.891 98.571 97.215
R3 98.176 97.856 97.019
R2 97.461 97.461 96.953
R1 97.141 97.141 96.888 97.301
PP 96.746 96.746 96.746 96.826
S1 96.426 96.426 96.756 96.586
S2 96.031 96.031 96.691
S3 95.316 95.711 96.625
S4 94.601 94.996 96.429
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 99.824 99.388 97.408
R3 98.759 98.323 97.115
R2 97.694 97.694 97.017
R1 97.258 97.258 96.920 96.944
PP 96.629 96.629 96.629 96.472
S1 96.193 96.193 96.724 95.879
S2 95.564 95.564 96.627
S3 94.499 95.128 96.529
S4 93.434 94.063 96.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97.125 96.000 1.125 1.2% 0.581 0.6% 73% False False 20,245
10 99.015 96.000 3.015 3.1% 0.610 0.6% 27% False False 21,637
20 99.015 96.000 3.015 3.1% 0.655 0.7% 27% False False 20,132
40 101.345 96.000 5.345 5.5% 0.689 0.7% 15% False False 10,216
60 102.605 96.000 6.605 6.8% 0.727 0.8% 12% False False 6,837
80 103.865 96.000 7.865 8.1% 0.660 0.7% 10% False False 5,139
100 107.143 96.000 11.143 11.5% 0.535 0.6% 7% False False 4,111
120 108.543 96.000 12.543 13.0% 0.446 0.5% 7% False False 3,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.141
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 100.104
2.618 98.937
1.618 98.222
1.000 97.780
0.618 97.507
HIGH 97.065
0.618 96.792
0.500 96.708
0.382 96.623
LOW 96.350
0.618 95.908
1.000 95.635
1.618 95.193
2.618 94.478
4.250 93.311
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 96.784 96.726
PP 96.746 96.629
S1 96.708 96.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.