CME Swiss Franc Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
1.2757 |
1.2746 |
-0.0011 |
-0.1% |
1.2645 |
| High |
1.2767 |
1.2771 |
0.0005 |
0.0% |
1.2824 |
| Low |
1.2706 |
1.2635 |
-0.0072 |
-0.6% |
1.2629 |
| Close |
1.2749 |
1.2675 |
-0.0074 |
-0.6% |
1.2675 |
| Range |
0.0061 |
0.0137 |
0.0076 |
125.6% |
0.0195 |
| ATR |
0.0101 |
0.0104 |
0.0003 |
2.5% |
0.0000 |
| Volume |
18,449 |
21,205 |
2,756 |
14.9% |
93,455 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3103 |
1.3026 |
1.2750 |
|
| R3 |
1.2967 |
1.2889 |
1.2713 |
|
| R2 |
1.2830 |
1.2830 |
1.2700 |
|
| R1 |
1.2753 |
1.2753 |
1.2688 |
1.2723 |
| PP |
1.2694 |
1.2694 |
1.2694 |
1.2679 |
| S1 |
1.2616 |
1.2616 |
1.2662 |
1.2587 |
| S2 |
1.2557 |
1.2557 |
1.2650 |
|
| S3 |
1.2421 |
1.2480 |
1.2637 |
|
| S4 |
1.2284 |
1.2343 |
1.2600 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3293 |
1.3178 |
1.2782 |
|
| R3 |
1.3098 |
1.2984 |
1.2728 |
|
| R2 |
1.2904 |
1.2904 |
1.2711 |
|
| R1 |
1.2789 |
1.2789 |
1.2693 |
1.2847 |
| PP |
1.2709 |
1.2709 |
1.2709 |
1.2738 |
| S1 |
1.2595 |
1.2595 |
1.2657 |
1.2652 |
| S2 |
1.2515 |
1.2515 |
1.2639 |
|
| S3 |
1.2320 |
1.2400 |
1.2622 |
|
| S4 |
1.2126 |
1.2206 |
1.2568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.2824 |
1.2594 |
0.0230 |
1.8% |
0.0102 |
0.8% |
35% |
False |
False |
23,067 |
| 10 |
1.2824 |
1.2306 |
0.0518 |
4.1% |
0.0105 |
0.8% |
71% |
False |
False |
23,984 |
| 20 |
1.2824 |
1.2269 |
0.0555 |
4.4% |
0.0096 |
0.8% |
73% |
False |
False |
22,653 |
| 40 |
1.2824 |
1.1991 |
0.0833 |
6.6% |
0.0102 |
0.8% |
82% |
False |
False |
11,972 |
| 60 |
1.2824 |
1.1880 |
0.0944 |
7.4% |
0.0109 |
0.9% |
84% |
False |
False |
7,991 |
| 80 |
1.2824 |
1.1522 |
0.1302 |
10.3% |
0.0093 |
0.7% |
89% |
False |
False |
5,996 |
| 100 |
1.2824 |
1.1205 |
0.1619 |
12.8% |
0.0079 |
0.6% |
91% |
False |
False |
4,797 |
| 120 |
1.2824 |
1.1192 |
0.1632 |
12.9% |
0.0068 |
0.5% |
91% |
False |
False |
3,997 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3351 |
|
2.618 |
1.3128 |
|
1.618 |
1.2992 |
|
1.000 |
1.2908 |
|
0.618 |
1.2855 |
|
HIGH |
1.2771 |
|
0.618 |
1.2719 |
|
0.500 |
1.2703 |
|
0.382 |
1.2687 |
|
LOW |
1.2635 |
|
0.618 |
1.2550 |
|
1.000 |
1.2498 |
|
1.618 |
1.2414 |
|
2.618 |
1.2277 |
|
4.250 |
1.2054 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
1.2703 |
1.2729 |
| PP |
1.2694 |
1.2711 |
| S1 |
1.2684 |
1.2693 |
|