COMEX Silver Future September 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 36.245 36.790 0.545 1.5% 36.150
High 36.815 37.315 0.500 1.4% 37.315
Low 36.055 36.570 0.515 1.4% 35.585
Close 36.727 37.084 0.357 1.0% 37.084
Range 0.760 0.745 -0.015 -2.0% 1.730
ATR 0.854 0.846 -0.008 -0.9% 0.000
Volume 41,287 55,648 14,361 34.8% 194,820
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.225 38.899 37.494
R3 38.480 38.154 37.289
R2 37.735 37.735 37.221
R1 37.409 37.409 37.152 37.572
PP 36.990 36.990 36.990 37.071
S1 36.664 36.664 37.016 36.827
S2 36.245 36.245 36.947
S3 35.500 35.919 36.879
S4 34.755 35.174 36.674
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 41.851 41.198 38.036
R3 40.121 39.468 37.560
R2 38.391 38.391 37.401
R1 37.738 37.738 37.243 38.065
PP 36.661 36.661 36.661 36.825
S1 36.008 36.008 36.925 36.335
S2 34.931 34.931 36.767
S3 33.201 34.278 36.608
S4 31.471 32.548 36.133
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.315 35.585 1.730 4.7% 0.845 2.3% 87% True False 52,549
10 37.315 35.535 1.780 4.8% 0.832 2.2% 87% True False 46,424
20 37.735 34.925 2.810 7.6% 0.852 2.3% 77% False False 30,276
40 37.735 32.100 5.635 15.2% 0.846 2.3% 88% False False 16,720
60 37.735 29.900 7.835 21.1% 0.846 2.3% 92% False False 11,779
80 37.735 28.440 9.295 25.1% 0.897 2.4% 93% False False 9,264
100 37.735 28.440 9.295 25.1% 0.866 2.3% 93% False False 7,605
120 37.735 28.440 9.295 25.1% 0.831 2.2% 93% False False 6,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.179
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.481
2.618 39.265
1.618 38.520
1.000 38.060
0.618 37.775
HIGH 37.315
0.618 37.030
0.500 36.943
0.382 36.855
LOW 36.570
0.618 36.110
1.000 35.825
1.618 35.365
2.618 34.620
4.250 33.404
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 37.037 36.951
PP 36.990 36.818
S1 36.943 36.685

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.