CME Bitcoin Future August 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 106,905 110,420 3,515 3.3% 109,130 High 111,230 111,995 765 0.7% 111,995 Low 106,255 109,990 3,735 3.5% 106,255 Close 111,095 111,220 125 0.1% 111,220 Range 4,975 2,005 -2,970 -59.7% 5,740 ATR 3,235 3,147 -88 -2.7% 0 Volume 2,103 1,388 -715 -34.0% 6,695
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 117,083 116,157 112,323 R3 115,078 114,152 111,771 R2 113,073 113,073 111,588 R1 112,147 112,147 111,404 112,610 PP 111,068 111,068 111,068 111,300 S1 110,142 110,142 111,036 110,605 S2 109,063 109,063 110,852 S3 107,058 108,137 110,669 S4 105,053 106,132 110,117	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 127,043 124,872 114,377 R3 121,303 119,132 112,799 R2 115,563 115,563 112,272 R1 113,392 113,392 111,746 114,478 PP 109,823 109,823 109,823 110,366 S1 107,652 107,652 110,694 108,738 S2 104,083 104,083 110,168 S3 98,343 101,912 109,642 S4 92,603 96,172 108,063
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,995 106,255 5,740 5.2% 2,660 2.4% 86% True False 1,604 10 111,995 101,075 10,920 9.8% 2,789 2.5% 93% True False 1,104 20 112,335 101,075 11,260 10.1% 3,146 2.8% 90% False False 582 40 114,460 97,005 17,455 15.7% 2,969 2.7% 81% False False 301 60 114,460 76,570 37,890 34.1% 2,919 2.6% 91% False False 202 80 114,460 76,555 37,905 34.1% 2,750 2.5% 91% False False 151
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 522 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 120,516 2.618 117,244 1.618 115,239 1.000 114,000 0.618 113,234 HIGH 111,995 0.618 111,229 0.500 110,993 0.382 110,756 LOW 109,990 0.618 108,751 1.000 107,985 1.618 106,746 2.618 104,741 4.250 101,469
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 111,144 110,522 PP 111,068 109,823 S1 110,993 109,125

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.