NYMEX Natural Gas Future August 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.417 |
3.500 |
0.083 |
2.4% |
3.735 |
| High |
3.520 |
3.574 |
0.054 |
1.5% |
3.738 |
| Low |
3.366 |
3.392 |
0.026 |
0.8% |
3.293 |
| Close |
3.488 |
3.409 |
-0.079 |
-2.3% |
3.409 |
| Range |
0.154 |
0.182 |
0.028 |
18.2% |
0.445 |
| ATR |
0.191 |
0.190 |
-0.001 |
-0.3% |
0.000 |
| Volume |
115,605 |
147,831 |
32,226 |
27.9% |
653,368 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.004 |
3.889 |
3.509 |
|
| R3 |
3.822 |
3.707 |
3.459 |
|
| R2 |
3.640 |
3.640 |
3.442 |
|
| R1 |
3.525 |
3.525 |
3.426 |
3.492 |
| PP |
3.458 |
3.458 |
3.458 |
3.442 |
| S1 |
3.343 |
3.343 |
3.392 |
3.310 |
| S2 |
3.276 |
3.276 |
3.376 |
|
| S3 |
3.094 |
3.161 |
3.359 |
|
| S4 |
2.912 |
2.979 |
3.309 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.815 |
4.557 |
3.654 |
|
| R3 |
4.370 |
4.112 |
3.531 |
|
| R2 |
3.925 |
3.925 |
3.491 |
|
| R1 |
3.667 |
3.667 |
3.450 |
3.574 |
| PP |
3.480 |
3.480 |
3.480 |
3.433 |
| S1 |
3.222 |
3.222 |
3.368 |
3.129 |
| S2 |
3.035 |
3.035 |
3.327 |
|
| S3 |
2.590 |
2.777 |
3.287 |
|
| S4 |
2.145 |
2.332 |
3.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.751 |
3.293 |
0.458 |
13.4% |
0.213 |
6.3% |
25% |
False |
False |
161,284 |
| 10 |
4.230 |
3.293 |
0.937 |
27.5% |
0.214 |
6.3% |
12% |
False |
False |
163,991 |
| 20 |
4.230 |
3.293 |
0.937 |
27.5% |
0.183 |
5.4% |
12% |
False |
False |
125,303 |
| 40 |
4.230 |
3.293 |
0.937 |
27.5% |
0.173 |
5.1% |
12% |
False |
False |
84,878 |
| 60 |
4.230 |
3.293 |
0.937 |
27.5% |
0.182 |
5.3% |
12% |
False |
False |
67,388 |
| 80 |
4.986 |
3.293 |
1.693 |
49.7% |
0.185 |
5.4% |
7% |
False |
False |
57,312 |
| 100 |
5.260 |
3.293 |
1.967 |
57.7% |
0.193 |
5.7% |
6% |
False |
False |
50,720 |
| 120 |
5.260 |
3.293 |
1.967 |
57.7% |
0.184 |
5.4% |
6% |
False |
False |
44,650 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.348 |
|
2.618 |
4.050 |
|
1.618 |
3.868 |
|
1.000 |
3.756 |
|
0.618 |
3.686 |
|
HIGH |
3.574 |
|
0.618 |
3.504 |
|
0.500 |
3.483 |
|
0.382 |
3.462 |
|
LOW |
3.392 |
|
0.618 |
3.280 |
|
1.000 |
3.210 |
|
1.618 |
3.098 |
|
2.618 |
2.916 |
|
4.250 |
2.619 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.483 |
3.434 |
| PP |
3.458 |
3.425 |
| S1 |
3.434 |
3.417 |
|