NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 65.56 67.50 1.94 3.0% 65.15
High 67.58 67.58 0.00 0.0% 67.58
Low 65.23 66.53 1.30 2.0% 64.50
Close 67.45 67.00 -0.45 -0.7% 67.00
Range 2.35 1.05 -1.30 -55.3% 3.08
ATR 2.93 2.80 -0.13 -4.6% 0.00
Volume 265,200 220,440 -44,760 -16.9% 872,091
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.19 69.64 67.58
R3 69.14 68.59 67.29
R2 68.09 68.09 67.19
R1 67.54 67.54 67.10 67.29
PP 67.04 67.04 67.04 66.91
S1 66.49 66.49 66.90 66.24
S2 65.99 65.99 66.81
S3 64.94 65.44 66.71
S4 63.89 64.39 66.42
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 75.60 74.38 68.69
R3 72.52 71.30 67.85
R2 69.44 69.44 67.56
R1 68.22 68.22 67.28 68.83
PP 66.36 66.36 66.36 66.67
S1 65.14 65.14 66.72 65.75
S2 63.28 63.28 66.44
S3 60.20 62.06 66.15
S4 57.12 58.98 65.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.58 64.50 3.08 4.6% 1.46 2.2% 81% True False 221,675
10 78.40 64.00 14.40 21.5% 2.97 4.4% 21% False False 356,937
20 78.40 61.60 16.80 25.1% 3.20 4.8% 32% False False 352,497
40 78.40 57.02 21.38 31.9% 2.54 3.8% 47% False False 243,868
60 78.40 54.13 24.27 36.2% 2.52 3.8% 53% False False 193,305
80 78.40 54.13 24.27 36.2% 2.34 3.5% 53% False False 157,096
100 78.40 54.13 24.27 36.2% 2.17 3.2% 53% False False 130,437
120 78.40 54.13 24.27 36.2% 2.02 3.0% 53% False False 113,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 72.04
2.618 70.33
1.618 69.28
1.000 68.63
0.618 68.23
HIGH 67.58
0.618 67.18
0.500 67.06
0.382 66.93
LOW 66.53
0.618 65.88
1.000 65.48
1.618 64.83
2.618 63.78
4.250 62.07
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 67.06 66.71
PP 67.04 66.42
S1 67.02 66.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.