CME Bitcoin Future September 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 107,185 111,400 4,215 3.9% 109,590 High 111,875 112,635 760 0.7% 112,635 Low 106,900 110,655 3,755 3.5% 106,900 Close 111,755 111,880 125 0.1% 111,880 Range 4,975 1,980 -2,995 -60.2% 5,735 ATR 3,199 3,112 -87 -2.7% 0 Volume 53 26 -27 -50.9% 154
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 117,663 116,752 112,969 R3 115,683 114,772 112,425 R2 113,703 113,703 112,243 R1 112,792 112,792 112,062 113,248 PP 111,723 111,723 111,723 111,951 S1 110,812 110,812 111,699 111,268 S2 109,743 109,743 111,517 S3 107,763 108,832 111,336 S4 105,783 106,852 110,791	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 127,677 125,513 115,034 R3 121,942 119,778 113,457 R2 116,207 116,207 112,931 R1 114,043 114,043 112,406 115,125 PP 110,472 110,472 110,472 111,013 S1 108,308 108,308 111,354 109,390 S2 104,737 104,737 110,829 S3 99,002 102,573 110,303 S4 93,267 96,838 108,726
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 112,635 106,900 5,735 5.1% 2,511 2.2% 87% True False 45 10 112,635 101,350 11,285 10.1% 2,524 2.3% 93% True False 45 20 112,955 101,350 11,605 10.4% 2,600 2.3% 91% False False 31 40 115,130 98,855 16,275 14.5% 2,551 2.3% 80% False False 17 60 115,130 77,195 37,935 33.9% 2,573 2.3% 91% False False 12 80 115,130 77,195 37,935 33.9% 2,392 2.1% 91% False False 9 100 115,130 77,195 37,935 33.9% 2,633 2.4% 91% False False 7 120 115,130 77,195 37,935 33.9% 2,594 2.3% 91% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 485 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,050 2.618 117,819 1.618 115,839 1.000 114,615 0.618 113,859 HIGH 112,635 0.618 111,879 0.500 111,645 0.382 111,411 LOW 110,655 0.618 109,431 1.000 108,675 1.618 107,451 2.618 105,471 4.250 102,240
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 111,802 111,176 PP 111,723 110,472 S1 111,645 109,768

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.