NYMEX Natural Gas Future September 2025
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
3.446 |
3.525 |
0.079 |
2.3% |
3.754 |
| High |
3.548 |
3.599 |
0.051 |
1.4% |
3.754 |
| Low |
3.389 |
3.416 |
0.027 |
0.8% |
3.327 |
| Close |
3.511 |
3.431 |
-0.080 |
-2.3% |
3.431 |
| Range |
0.159 |
0.183 |
0.024 |
15.1% |
0.427 |
| ATR |
0.183 |
0.183 |
0.000 |
0.0% |
0.000 |
| Volume |
55,647 |
69,343 |
13,696 |
24.6% |
338,744 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.031 |
3.914 |
3.532 |
|
| R3 |
3.848 |
3.731 |
3.481 |
|
| R2 |
3.665 |
3.665 |
3.465 |
|
| R1 |
3.548 |
3.548 |
3.448 |
3.515 |
| PP |
3.482 |
3.482 |
3.482 |
3.466 |
| S1 |
3.365 |
3.365 |
3.414 |
3.332 |
| S2 |
3.299 |
3.299 |
3.397 |
|
| S3 |
3.116 |
3.182 |
3.381 |
|
| S4 |
2.933 |
2.999 |
3.330 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.785 |
4.535 |
3.666 |
|
| R3 |
4.358 |
4.108 |
3.548 |
|
| R2 |
3.931 |
3.931 |
3.509 |
|
| R1 |
3.681 |
3.681 |
3.470 |
3.593 |
| PP |
3.504 |
3.504 |
3.504 |
3.460 |
| S1 |
3.254 |
3.254 |
3.392 |
3.166 |
| S2 |
3.077 |
3.077 |
3.353 |
|
| S3 |
2.650 |
2.827 |
3.314 |
|
| S4 |
2.223 |
2.400 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.769 |
3.327 |
0.442 |
12.9% |
0.208 |
6.1% |
24% |
False |
False |
83,630 |
| 10 |
4.198 |
3.327 |
0.871 |
25.4% |
0.203 |
5.9% |
12% |
False |
False |
84,212 |
| 20 |
4.198 |
3.327 |
0.871 |
25.4% |
0.174 |
5.1% |
12% |
False |
False |
74,031 |
| 40 |
4.198 |
3.327 |
0.871 |
25.4% |
0.166 |
4.8% |
12% |
False |
False |
55,059 |
| 60 |
4.198 |
3.327 |
0.871 |
25.4% |
0.177 |
5.2% |
12% |
False |
False |
46,377 |
| 80 |
4.933 |
3.327 |
1.606 |
46.8% |
0.180 |
5.2% |
6% |
False |
False |
41,256 |
| 100 |
5.210 |
3.327 |
1.883 |
54.9% |
0.188 |
5.5% |
6% |
False |
False |
38,952 |
| 120 |
5.210 |
3.327 |
1.883 |
54.9% |
0.179 |
5.2% |
6% |
False |
False |
35,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.377 |
|
2.618 |
4.078 |
|
1.618 |
3.895 |
|
1.000 |
3.782 |
|
0.618 |
3.712 |
|
HIGH |
3.599 |
|
0.618 |
3.529 |
|
0.500 |
3.508 |
|
0.382 |
3.486 |
|
LOW |
3.416 |
|
0.618 |
3.303 |
|
1.000 |
3.233 |
|
1.618 |
3.120 |
|
2.618 |
2.937 |
|
4.250 |
2.638 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
3.508 |
3.463 |
| PP |
3.482 |
3.452 |
| S1 |
3.457 |
3.442 |
|