NYMEX Light Sweet Crude Oil Future September 2025


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 64.31 65.92 1.61 2.5% 63.75
High 66.12 66.05 -0.07 -0.1% 66.12
Low 63.93 65.13 1.20 1.9% 63.11
Close 66.01 65.62 -0.39 -0.6% 65.62
Range 2.19 0.92 -1.27 -58.0% 3.01
ATR 2.69 2.56 -0.13 -4.7% 0.00
Volume 165,357 162,267 -3,090 -1.9% 558,504
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.36 67.91 66.13
R3 67.44 66.99 65.87
R2 66.52 66.52 65.79
R1 66.07 66.07 65.70 65.84
PP 65.60 65.60 65.60 65.48
S1 65.15 65.15 65.54 64.92
S2 64.68 64.68 65.45
S3 63.76 64.23 65.37
S4 62.84 63.31 65.11
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 73.98 72.81 67.28
R3 70.97 69.80 66.45
R2 67.96 67.96 66.17
R1 66.79 66.79 65.90 67.38
PP 64.95 64.95 64.95 65.24
S1 63.78 63.78 65.34 64.37
S2 61.94 61.94 65.07
S3 58.93 60.77 64.79
S4 55.92 57.76 63.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.12 63.11 3.01 4.6% 1.34 2.0% 83% False False 139,036
10 75.98 62.84 13.14 20.0% 2.71 4.1% 21% False False 185,706
20 75.98 60.86 15.12 23.0% 2.91 4.4% 31% False False 193,258
40 75.98 56.76 19.22 29.3% 2.35 3.6% 46% False False 149,560
60 75.98 54.01 21.97 33.5% 2.36 3.6% 53% False False 128,547
80 75.98 54.01 21.97 33.5% 2.21 3.4% 53% False False 109,476
100 75.98 54.01 21.97 33.5% 2.05 3.1% 53% False False 95,839
120 75.98 54.01 21.97 33.5% 1.91 2.9% 53% False False 87,464
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 69.96
2.618 68.46
1.618 67.54
1.000 66.97
0.618 66.62
HIGH 66.05
0.618 65.70
0.500 65.59
0.382 65.48
LOW 65.13
0.618 64.56
1.000 64.21
1.618 63.64
2.618 62.72
4.250 61.22
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 65.61 65.34
PP 65.60 65.05
S1 65.59 64.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.