SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 617.24 622.45 5.21 0.8% 617.38
High 620.49 626.28 5.79 0.9% 626.28
Low 616.61 622.43 5.82 0.9% 615.04
Close 620.45 625.34 4.89 0.8% 625.34
Range 3.88 3.85 -0.03 -0.8% 11.24
ATR 6.13 6.11 -0.02 -0.4% 0.00
Volume 66,510,300 51,065,700 -15,444,600 -23.2% 280,108,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 636.23 634.64 627.46
R3 632.38 630.79 626.40
R2 628.53 628.53 626.05
R1 626.94 626.94 625.69 627.74
PP 624.68 624.68 624.68 625.08
S1 623.09 623.09 624.99 623.89
S2 620.83 620.83 624.63
S3 616.98 619.24 624.28
S4 613.13 615.39 623.22
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 655.94 651.88 631.52
R3 644.70 640.64 628.43
R2 633.46 633.46 627.40
R1 629.40 629.40 626.37 631.43
PP 622.22 622.22 622.22 623.24
S1 618.16 618.16 624.31 620.19
S2 610.98 610.98 623.28
S3 599.74 606.92 622.25
S4 588.50 595.68 619.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 626.28 610.83 15.45 2.5% 4.16 0.7% 94% True False 73,273,400
10 626.28 591.89 34.39 5.5% 4.75 0.8% 97% True False 75,624,250
20 626.28 591.05 35.23 5.6% 4.84 0.8% 97% True False 75,030,750
40 626.28 556.04 70.24 11.2% 5.70 0.9% 99% True False 71,868,907
60 626.28 489.16 137.12 21.9% 8.50 1.4% 99% True False 76,523,520
80 626.28 481.80 144.48 23.1% 9.17 1.5% 99% True False 78,798,261
100 626.28 481.80 144.48 23.1% 9.03 1.4% 99% True False 74,747,494
120 626.28 481.80 144.48 23.1% 8.47 1.4% 99% True False 70,361,776
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 642.64
2.618 636.36
1.618 632.51
1.000 630.13
0.618 628.66
HIGH 626.28
0.618 624.81
0.500 624.36
0.382 623.90
LOW 622.43
0.618 620.05
1.000 618.58
1.618 616.20
2.618 612.35
4.250 606.07
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 625.01 623.86
PP 624.68 622.38
S1 624.36 620.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.